1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:380.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 17 | 53 | 2024-07-19 | 0.55 | -0.28 | -33.73% | 124 | 382 |
| 12.22 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.08 | 0.00 | - | 1 | 53 |
| 16.20 | 0.00 | - | 2 | 116 | 2024-09-20 | 3.85 | 0.00 | - | 1 | 808 |
| 27.12 | 0.00 | - | 1 | 3 | 2024-12-20 | 6.55 | 0.00 | - | 5 | 8 |
| 33.02 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 13.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 17.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 21.60 | 0.00 | - | 500 | 500 |
© 2024 Yahoo. All rights reserved.